Varonis Systems - Prix De L'Action


Prix Chg Journée An Date
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
BOX 32.82 -0.88 -2.61% 25.80% 2025-07-02
Cerillion plc 1,580.00 30.00 1.94% -1.56% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Commvault Systems 170.66 -1.87 -1.08% 36.36% 2025-07-02
Five9 26.73 0.12 0.45% -37.58% 2025-07-02
Fortinet 102.21 -0.22 -0.21% 68.30% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Microstrategy 402.19 28.89 7.74% 208.88% 2025-07-02
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
Pegasystems 52.66 0.16 0.30% 80.22% 2025-07-02
PROS Holding 16.20 0.05 0.31% -40.07% 2025-07-02
Qualys 143.98 -0.49 -0.34% 0.41% 2025-07-02
Gen Digital 29.82 0.02 0.07% 20.83% 2025-07-02
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02
Varonis Systems 50.05 0.02 0.04% 4.27% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02